24.04.2019 10:18:13
343.799988
346.799988
349.799988
352.799988
360.600006
366.000000
372.799988
373.399994
372.600006
374.600006
376.000000
393.600006
406.600006
409.799988
419.200012
429.799988
432.799988
435.399994
441.200012
446.200012
448.799988
452.799988
474.000000
492.600006
499.799988
501.200012
501.799988
501.600006
516.000000
525.200012
540.000000
551.599976
561.200012
584.200012
593.799988
614.799988
622.799988
628.599976
631.200012
660.200012
664.000000
672.400024
675.200012
691.599976
698.200012
708.799988
710.799988
721.000000
733.799988
739.200012
749.000000
756.000000
759.000000
762.200012
765.400024
767.799988
785.400024
792.799988
797.799988
802.000000
808.799988
814.000000
814.799988
824.599976
830.000000
837.799988
840.000000
839.200012
840.799988
846.400024
847.400024
847.000000
847.200012
855.000000
861.599976
868.599976
873.599976
876.000000
880.799988
885.400024
888.599976
894.200012
905.000000
909.799988
911.400024
914.000000
920.200012
929.200012
942.799988
945.599976
948.799988
949.400024
955.000000
958.599976
961.000000
961.799988
961.400024
962.000000
961.799988
962.000000
963.599976
968.799988
969.200012
969.799988
970.400024
971.599976
971.799988
986.799988
986.400024
995.000000
998.400024
998.599976
999.200012
999.400024
1003.000000
1005.799988
1014.000000
1014.799988
1018.200012
1020.000000
1020.000000
1021.400024
1022.200012
1023.599976
1038.400024
1043.800049
1048.400024
1047.199951
1047.199951
1048.400024
1060.199951
1065.400024
1085.000000
1086.000000
1088.800049
1100.400024
1105.599976
1108.800049
1115.199951
1120.599976
1125.599976
1129.199951
1133.199951
1136.599976
1144.199951
1145.000000
1147.199951
1149.599976
1152.000000
1159.199951
1165.199951
1169.800049
1171.199951
1191.400024
1193.800049
1194.599976
1196.199951
1198.400024
1199.000000
1203.599976
1203.199951
1206.599976
1209.199951
1211.000000
1222.400024
1229.599976
1235.199951
1241.199951
1243.199951
1243.599976
1249.199951
1255.400024
1262.199951
1266.199951
1274.599976
1278.000000
1280.400024
1283.199951
1286.000000
1290.000000
1296.199951
1305.599976
1308.000000
1310.199951
1321.000000
1329.599976
1333.599976
1334.199951
1334.800049
1335.599976
1347.800049
1353.400024
1357.800049
1363.800049
1383.599976
1387.599976
1390.000000
1393.400024
1396.599976
1400.800049
1405.599976
1420.400024
1424.199951
1433.599976
1452.800049
1456.599976
1471.800049
1475.400024
1479.800049
1489.599976
1495.400024
1500.800049
1505.400024
1509.199951
1513.199951
1515.599976
1511.599976
1512.400024
1505.800049
1490.800049
1490.000000
1487.199951
1477.800049
1470.599976
1458.599976
1443.800049
1436.599976
1424.400024
1420.400024
1413.199951
1412.199951
1408.599976
1403.599976
1399.599976
1392.400024
1392.400024
1391.000000
1386.599976
1384.000000
1373.000000
1365.000000
1346.400024
1339.199951
1316.599976
1312.599976
1304.400024
1301.400024
1299.800049
1295.599976
1294.800049
1287.800049
1282.400024
1281.199951
1276.199951
1268.000000
1265.800049
1262.199951
1256.400024
1244.800049
1239.000000
1233.599976
1220.800049
1213.800049
1205.199951
1192.400024
1170.599976
1162.000000
1142.000000
1140.000000
1135.000000
1123.000000
1108.000000
1101.000000
1095.599976
1090.400024
1081.599976
1080.000000
1072.199951
1063.800049
1063.199951
1057.400024
1050.599976
1050.000000
1049.400024
1050.400024
1049.599976
1049.199951
1048.400024
1048.199951
1049.000000
1037.400024
1037.199951
1027.599976
1025.199951
1016.000000
1009.000000
1005.200012
1003.200012
983.799988
982.799988
982.599976
982.599976
982.599976
982.599976
981.200012
979.000000
977.200012
973.000000
971.799988
965.000000
963.799988
956.200012
956.400024
943.599976
940.400024
938.000000
935.200012
933.599976
930.799988
929.400024
927.400024
925.799988
925.000000
923.400024
922.400024
919.400024
916.599976
909.799988
908.200012
907.799988
905.400024
904.799988
902.000000
898.200012
895.799988
889.400024
889.200012
888.400024
889.000000
883.400024
881.000000
879.400024
879.400024
873.799988
868.000000
866.000000
863.599976
862.000000
861.200012
859.400024
854.799988
853.200012
851.599976
848.599976
847.200012
843.200012
831.599976
829.799988
830.200012
829.799988
829.000000
829.200012
822.799988
804.400024
796.000000
792.200012
786.400024
777.599976
775.200012
770.000000
757.799988
751.599976
747.000000
745.599976
744.400024
737.200012
731.200012
727.599976
724.200012
721.599976
718.000000
714.200012
708.400024
702.200012
701.599976
699.799988
698.799988
697.400024
693.200012
689.799988
686.000000
682.400024
679.200012
676.200012
674.200012
673.799988
672.799988
671.599976
669.000000
665.799988
662.799988
659.599976
650.599976
647.400024
646.200012
640.799988
638.599976
634.000000
620.200012
615.200012
612.000000
604.000000
599.799988
599.799988
599.400024
599.799988
598.200012
598.000000
597.000000
595.400024
591.799988
589.000000
587.000000
584.400024
583.799988
577.200012
574.799988
570.599976
566.799988
566.400024
564.400024
562.000000
558.799988
555.799988
554.400024
552.799988
548.799988
547.799988
546.000000
545.000000
542.400024
538.000000
537.000000
535.200012
529.799988
523.599976
503.600006
503.000000
501.200012
498.000000
494.600006
492.399994
491.399994
487.600006
484.200012
479.799988
478.200012
477.600006
476.200012
474.000000
472.399994
470.200012
460.799988
459.600006
452.399994
445.000000
437.399994
436.200012
433.399994
432.399994
429.600006
426.399994
425.600006
424.600006
418.600006
415.600006
412.600006
406.399994
401.200012
399.799988
395.600006
393.200012
390.600006
386.200012
383.600006
378.600006
376.600006
373.200012
372.000000
369.200012
359.799988
356.399994
356.200012
354.600006
346.000000
345.600006
344.600006
342.600006
340.799988
337.000000